UVXYB
UVXYB · 美元计价
$18.34
-1.03%
≈ ￥121.044
(-$0.19)
更新于 2026-11-11 05:10:02
24H 最高$19.66
24H 最低$18.17
今日开盘$18.53
24H 成交量$16.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 513 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -2.13% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 395 |
ACEFusionist
|
$0.1167 | $0.1198 | $0.1137 | $34.08万 | $254.09万 | -2.34% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.69亿 | 9.37% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | -1.25% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
RWUSD _加密货币行情
TONToken _加密货币行情
MegaETH _加密货币行情
BFUSD _币种排行
Aave _数字货币市值
EUR _以太坊ETH价格
Midnight _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
USDC _比特币
Sophon _加密货币行情
Binance _数字货币市值
EUR _BTC行情
BEAMX _比特币行情
以太坊 _加密货币行情
Ondo _BTC行情
Injective _比特币行情
NFPrompt _加密货币行情
THORChain _比特币
AMDB _币种排行
Aerodrome _BTC行情
瑞波币 _BTC行情
Ethena _以太坊ETH价格
Ethena _BTC行情
Holo _数字货币市值
Hyperliquid _比特币
LayerZero _比特币行情
StraitsX USD _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币
波场 _加密货币行情
Polygon _比特币行情
达世币 _数字货币市值
比特币
NEXPACE _以太坊ETH价格
ONEchain _币种排行
比特现金 _加密货币行情
BEAMX _BTC行情
Internet _数字货币市值