Manta Network
MANTA · 美元计价
$0.04985
-6.37%
≈ ￥0.32901
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.05329
24H 最低$0.04812
今日开盘$0.05324
24H 成交量$21.32万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 430 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $26.32万 | $879.99万 | -3.28% |
| 434 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $25.93万 | $6,548.01万 | -3.33% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.46万 | $265.41万 | -5.81% |
| 96 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $191.04万 | $1,040.98万 | -6.26% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $547.91万 | $29.88亿 | -4.50% |
| 633 |
RPLRocket Pool
|
$1.317 | $1.38 | $1.25 | $6.22万 | $2,849.03万 | -4.57% |
| 24 |
PUMPPump.fun
|
$0.003564 | $0.003774 | $0.003478 | $1,375.00万 | $16.78亿 | -3.99% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 281 |
ROSEOasis Network
|
$0.00536 | $0.00566 | $0.00516 | $48.56万 | $3,632.19万 | -5.30% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 67 |
DASH达世币
|
$45.82 | $48.19 | $44.33 | $356.73万 | $6.11亿 | -2.59% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Uniswap _加密货币行情
币安币 _比特币行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Sign _以太坊ETH价格
Aster _BTC行情
EUR _数字货币市值
KORUB _币种排行
Ether.fi _比特币行情
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
ONEchain _币种排行
Hedera _币种排行
Artificial _比特币
Pudgy Penguins _数字货币市值
Ether.fi _比特币行情
NFPrompt _币种排行
USDC _BTC行情
BEAMX _加密货币行情
USD1 _BTC行情
Wrapped _加密货币行情
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
Ethena _币种排行
Injective _加密货币行情
Artificial _BTC行情
PAX Gold _比特币
Zama _数字货币市值
Filecoin _以太坊ETH价格
Hamster Kombat _数字货币市值
Internet _比特币
Hashflow _比特币行情
Wrapped _比特币行情
NFPrompt _BTC行情
Hashflow _数字货币市值
Hedera _以太坊ETH价格
Injective _比特币行情
Act I : The _比特币