Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.59万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.88万	—	0.79%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
586	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.02%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.58万	$288.52万	4.79%
655	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.70%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$406.66万	$31.45亿	1.47%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
382	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.08万	$3,929.24万	1.40%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
70	DASH达世币	$47.01	$48.72	$44.41	$364.96万	$6.20亿	5.24%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%