First Digital USD
FDUSD · 美元计价
$0.9978
-0.01%
≈ ￥6.5855
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9979
24H 成交量$974.56万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 434 |
LPTLivepeer
|
$1.299 | $1.35 | $1.26 | $26.10万 | $6,548.01万 | -3.78% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 362 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.48万 | $265.41万 | -5.81% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $190.73万 | $1,040.98万 | -7.16% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $552.04万 | $29.88亿 | -4.60% |
| 633 |
RPLRocket Pool
|
$1.315 | $1.38 | $1.25 | $6.23万 | $2,849.03万 | -4.57% |
| 24 |
PUMPPump.fun
|
$0.00355 | $0.003774 | $0.003478 | $1,386.91万 | $16.78亿 | -4.05% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 281 |
ROSEOasis Network
|
$0.00535 | $0.00566 | $0.00516 | $48.74万 | $3,632.19万 | -5.48% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 67 |
DASH达世币
|
$45.62 | $48.19 | $44.33 | $361.80万 | $6.11亿 | -3.08% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
大零币 _加密货币行情
Tether Gold _币种排行
Ripple USD _数字货币市值
应用链 _加密货币行情
牛来 _数字货币市值
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
比特现金 _数字货币市值
波场 _BTC行情
Aster _比特币行情
Aerodrome _加密货币行情
TONToken _比特币
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
First Neiro _比特币
TONToken _比特币行情
波场 _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币行情
Meteora _加密货币行情
Near Protocol _加密货币行情
Ripple USD _币种排行
比特币 _加密货币行情
EUR _比特币
Polkadot _BTC行情
Caldera _比特币行情
Official _币种排行
Aerodrome _比特币
Wrapped _数字货币市值
Ether.fi _BTC行情
应用链 _数字货币市值
DODO _数字货币市值
Huma Finance _数字货币市值
CyberConnect _数字货币市值
Virtuals _币种排行
牛来 _BTC行情
LayerZero _比特币
Pudgy Penguins _币种排行