Curve DAO Token
CRV · 美元计价
$0.2498
-4.73%
≈ ￥1.6487
(-$0.01)
更新于 2026-11-11 05:10:02
24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.2622
24H 成交量$150.82万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 513 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -2.13% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 395 |
ACEFusionist
|
$0.1167 | $0.1198 | $0.1137 | $34.08万 | $254.09万 | -2.34% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.69亿 | 9.37% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | -1.25% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
Injective _币种排行
Midnight _比特币
Gram _加密货币行情
BEB _加密货币行情
Plasma _数字货币市值
Internet _BTC行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
牛来 _加密货币行情
Uniswap _数字货币市值
AMDB _比特币
Pepe _比特币
Quant _比特币行情
Worldcoin _加密货币行情
Ondo _BTC行情
USD1 _比特币
TQQQB _数字货币市值
BENQI _比特币
瑞波币 _比特币
大零币 _加密货币行情
TQQQB _加密货币行情
SNXXB _币种排行
RWUSD _币种排行
艾达币 _数字货币市值
Hyperliquid _BTC行情
StraitsX USD _BTC行情
Plasma _比特币行情
艾达币 _币种排行
Bubblemaps _币种排行
StraitsX USD _加密货币行情
Aster _BTC行情
USDC _BTC行情
Sophon _币种排行
EUR _币种排行
Initia _加密货币行情
Gram _比特币行情
PAX Gold _比特币
Particle _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _比特币行情